For Power Delivered on September 12, 2003
(Trade Date of September 11, 2003)
* volume represents sell-side only *
Trade Date Begin Date End Date High Low Avg Vol (MWH) Nbr of Deals Nbr of C Parties AEP Thu Sep-11-03 Fri Sep-12-03 Fri Sep-12-03 $35.25 $30.00 $33.38 4,800 6 7 COB Thu Sep-11-03 Fri Sep-12-03 Sat Sep-13-03 $47.50 $46.00 $46.75 5,600 7 8 Cinergy Thu Sep-11-03 Fri Sep-12-03 Fri Sep-12-03 $35.75 $30.00 $34.94 62,400 77 24 Cinergy Off-Peak Thu Sep-11-03 Fri Sep-12-03 Fri Sep-12-03 $11.00 $11.00 $11.00 1,600 4 2 Comed Thu Sep-11-03 Fri Sep-12-03 Fri Sep-12-03 $35.30 $35.00 $35.11 13,600 17 8 Entergy Thu Sep-11-03 Fri Sep-12-03 Fri Sep-12-03 $40.00 $38.50 $39.34 12,000 15 10 Ercot Thu Sep-11-03 Fri Sep-12-03 Fri Sep-12-03 $39.00 $38.50 $38.75 1,600 2 3 Mead Thu Sep-11-03 Fri Sep-12-03 Sat Sep-13-03 $48.00 $47.00 $47.25 11,200 14 12 Mead Off-Peak Thu Sep-11-03 Fri Sep-12-03 Sat Sep-13-03 $34.50 $31.75 $32.75 1,600 4 7 Mid C Thu Sep-11-03 Fri Sep-12-03 Sat Sep-13-03 $44.50 $43.50 $44.09 23,200 29 24 Mid C Off-Peak Thu Sep-11-03 Fri Sep-12-03 Sat Sep-13-03 $35.40 $34.25 $34.99 14,800 37 25 NP-15 Thu Sep-11-03 Fri Sep-12-03 Sat Sep-13-03 $51.75 $51.00 $51.36 22,400 24 19 NP-15 Off-Peak Thu Sep-11-03 Fri Sep-12-03 Sat Sep-13-03 $36.75 $35.75 $36.32 8,800 15 13 Nepool Mass Hub Thu Sep-11-03 Fri Sep-12-03 Fri Sep-12-03 $45.00 $44.50 $44.80 4,800 4 6 PJM-West Thu Sep-11-03 Fri Sep-12-03 Fri Sep-12-03 $35.00 $34.50 $34.91 28,000 33 19 Palo Verde Thu Sep-11-03 Fri Sep-12-03 Sat Sep-13-03 $44.25 $43.00 $43.60 18,400 21 21 Palo Verde Off-Peak Thu Sep-11-03 Fri Sep-12-03 Sat Sep-13-03 $32.00 $30.00 $31.37 5,200 13 15 SP-15 Thu Sep-11-03 Fri Sep-12-03 Sat Sep-13-03 $51.50 $49.00 $50.44 36,000 42 22 SP-15 Off-Peak Thu Sep-11-03 Fri Sep-12-03 Sat Sep-13-03 $35.25 $34.00 $34.82 7,200 17 20
Includes all trades done from 6 AM to 11 AM Central Prevailing Time on the trade date specified for financially firm power delivered during the on-peak hours (6 AM - 10 PM CPT for Eastern hubs / 6 AM - 10 PM Pacific Prevailing Time for Western hubs) on the delivery date(s) specified.IntercontinentalExchange is the world's most liquid trading platform for over-the-counter energy and metals.
Active markets include North American power and natural gas, global crude and refined oil products, and precious metals.
Traded instruments include forwards, swaps, and options.
To become an Exchange Participant or inquire about the indices, please contact sales@intcx.com .
© Republished with permission from IntercontinentalExchange, Inc.
Copyright IntercontinentalExchange, Inc. 2001, All Rights Reserved.
Copyright © 2001 PowerMarketers.com. All rights reserved.